FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1097.0 | 1114.0 | 1096.0 | 1114.0 | 5000.00 |
| 27 Feb, 2024 | 1103.0 | 1103.0 | 1094.0 | 1095.0 | 5100.00 |
| 26 Feb, 2024 | 1092.0 | 1101.0 | 1084.0 | 1096.0 | 16.2 Thousand |
| 22 Feb, 2024 | 1105.0 | 1105.0 | 1090.0 | 1090.0 | 7500.00 |
| 21 Feb, 2024 | 1093.0 | 1099.0 | 1092.0 | 1092.0 | 1700.00 |
| 20 Feb, 2024 | 1095.0 | 1097.0 | 1093.0 | 1093.0 | 4100.00 |
| 19 Feb, 2024 | 1094.0 | 1110.0 | 1087.0 | 1094.0 | 14 Thousand |
| 16 Feb, 2024 | 1094.0 | 1113.0 | 1085.0 | 1110.0 | 10.2 Thousand |
| 15 Feb, 2024 | 1103.0 | 1120.0 | 1085.0 | 1102.0 | 19 Thousand |
| 14 Feb, 2024 | 1126.0 | 1129.0 | 1120.0 | 1129.0 | 3800.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO