FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1140.0 | 1140.0 | 1118.0 | 1134.0 | 9900.00 |
| 26 Jan, 2024 | 1119.0 | 1138.0 | 1119.0 | 1136.0 | 4000.00 |
| 25 Jan, 2024 | 1103.0 | 1117.0 | 1100.0 | 1117.0 | 3900.00 |
| 24 Jan, 2024 | 1103.0 | 1112.0 | 1103.0 | 1103.0 | 2100.00 |
| 23 Jan, 2024 | 1114.0 | 1116.0 | 1100.0 | 1103.0 | 4300.00 |
| 22 Jan, 2024 | 1088.0 | 1111.0 | 1088.0 | 1104.0 | 5700.00 |
| 19 Jan, 2024 | 1085.0 | 1098.0 | 1085.0 | 1088.0 | 8200.00 |
| 18 Jan, 2024 | 1100.0 | 1125.0 | 1090.0 | 1096.0 | 2700.00 |
| 17 Jan, 2024 | 1090.0 | 1109.0 | 1090.0 | 1104.0 | 8000.00 |
| 16 Jan, 2024 | 1095.0 | 1110.0 | 1092.0 | 1105.0 | 11.3 Thousand |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO