FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1103.0 | 1103.0 | 1085.0 | 1090.0 | 4900.00 |
| 11 Jan, 2024 | 1114.0 | 1114.0 | 1084.0 | 1103.0 | 8100.00 |
| 10 Jan, 2024 | 1125.0 | 1127.0 | 1118.0 | 1120.0 | 2800.00 |
| 09 Jan, 2024 | 1135.0 | 1137.0 | 1120.0 | 1124.0 | 4600.00 |
| 05 Jan, 2024 | 1165.0 | 1165.0 | 1114.0 | 1120.0 | 5200.00 |
| 04 Jan, 2024 | 1130.0 | 1188.0 | 1112.0 | 1151.0 | 25.1 Thousand |
| 29 Dec, 2023 | 1085.0 | 1109.0 | 1085.0 | 1100.0 | 4900.00 |
| 28 Dec, 2023 | 1083.0 | 1085.0 | 1076.0 | 1085.0 | 2800.00 |
| 27 Dec, 2023 | 1061.0 | 1074.0 | 1061.0 | 1067.0 | 4500.00 |
| 26 Dec, 2023 | 1060.0 | 1073.0 | 1060.0 | 1065.0 | 7400.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO