FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1056.0 | 1072.0 | 1056.0 | 1071.0 | 8900.00 |
| 22 Dec, 2023 | 1051.0 | 1056.0 | 1050.0 | 1053.0 | 3800.00 |
| 21 Dec, 2023 | 1060.0 | 1078.0 | 1051.0 | 1051.0 | 3100.00 |
| 20 Dec, 2023 | 1055.0 | 1084.0 | 1052.0 | 1064.0 | 12.3 Thousand |
| 19 Dec, 2023 | 1058.0 | 1058.0 | 1047.0 | 1055.0 | 2900.00 |
| 18 Dec, 2023 | 1049.0 | 1062.0 | 1046.0 | 1060.0 | 10.1 Thousand |
| 15 Dec, 2023 | 1042.0 | 1050.0 | 1040.0 | 1049.0 | 2600.00 |
| 14 Dec, 2023 | 1048.0 | 1048.0 | 1043.0 | 1044.0 | 1400.00 |
| 13 Dec, 2023 | 1048.0 | 1050.0 | 1046.0 | 1050.0 | 2300.00 |
| 12 Dec, 2023 | 1051.0 | 1051.0 | 1047.0 | 1048.0 | 1100.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO