FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1053.0 | 1055.0 | 1053.0 | 1055.0 | 200.00 |
| 08 Dec, 2023 | 1046.0 | 1048.0 | 1045.0 | 1045.0 | 3900.00 |
| 07 Dec, 2023 | 1054.0 | 1054.0 | 1047.0 | 1047.0 | 2300.00 |
| 06 Dec, 2023 | 1061.0 | 1063.0 | 1052.0 | 1059.0 | 2800.00 |
| 05 Dec, 2023 | 1060.0 | 1060.0 | 1054.0 | 1057.0 | 2100.00 |
| 04 Dec, 2023 | 1065.0 | 1065.0 | 1052.0 | 1065.0 | 3600.00 |
| 01 Dec, 2023 | 1062.0 | 1068.0 | 1059.0 | 1067.0 | 2200.00 |
| 30 Nov, 2023 | 1068.0 | 1070.0 | 1057.0 | 1069.0 | 6600.00 |
| 29 Nov, 2023 | 1053.0 | 1060.0 | 1051.0 | 1060.0 | 2700.00 |
| 28 Nov, 2023 | 1053.0 | 1056.0 | 1053.0 | 1053.0 | 2600.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO