GiXo Ltd. (9219.T)
JPY 948.0
(1.83%)
JPY 948.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 960.0 | 967.0 | 955.0 | 967.0 | 2800.00 |
| 17 Feb, 2025 | 951.0 | 965.0 | 949.0 | 963.0 | 8600.00 |
| 14 Feb, 2025 | 958.0 | 958.0 | 940.0 | 955.0 | 3400.00 |
| 13 Feb, 2025 | 954.0 | 963.0 | 948.0 | 961.0 | 1000.00 |
| 12 Feb, 2025 | 954.0 | 955.0 | 945.0 | 948.0 | 3300.00 |
| 10 Feb, 2025 | 969.0 | 969.0 | 942.0 | 948.0 | 11.1 Thousand |
| 07 Feb, 2025 | 973.0 | 980.0 | 957.0 | 968.0 | 7900.00 |
| 06 Feb, 2025 | 980.0 | 980.0 | 961.0 | 973.0 | 9100.00 |
| 05 Feb, 2025 | 946.0 | 978.0 | 945.0 | 977.0 | 21.6 Thousand |
| 04 Feb, 2025 | 922.0 | 944.0 | 922.0 | 927.0 | 16.5 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647