GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1481.0 1567.0 1481.0 1545.0 49.8 Thousand
21 Sep, 2023 1561.0 1580.0 1475.0 1515.0 85.5 Thousand
20 Sep, 2023 1660.0 1769.0 1534.0 1566.0 421 Thousand
19 Sep, 2023 1574.0 1618.0 1499.0 1545.0 78.6 Thousand
15 Sep, 2023 1593.0 1611.0 1552.0 1553.0 51.6 Thousand
14 Sep, 2023 1587.0 1599.0 1552.0 1593.0 26.5 Thousand