GiXo Ltd. (9219.T)

JPY 965.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 960.0 973.0 960.0 965.0 3400.00
23 Apr, 2025 960.0 973.0 960.0 965.0 3400.00
22 Apr, 2025 954.0 972.0 954.0 969.0 5100.00
21 Apr, 2025 948.0 948.0 948.0 948.0 3300.00
18 Apr, 2025 934.0 948.0 928.0 948.0 2300.00
17 Apr, 2025 925.0 932.0 925.0 931.0 2600.00
16 Apr, 2025 930.0 937.0 929.0 930.0 1600.00
15 Apr, 2025 929.0 931.0 928.0 930.0 1700.00
14 Apr, 2025 917.0 930.0 912.0 928.0 5400.00
11 Apr, 2025 890.0 915.0 880.0 902.0 9200.00