GiXo Ltd. (9219.T)
JPY 930.0
(0.22%)
JPY 930.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 981.0 | 1008.0 | 981.0 | 1003.0 | 11.2 Thousand |
| 14 Mar, 2025 | 989.0 | 990.0 | 978.0 | 981.0 | 2100.00 |
| 13 Mar, 2025 | 989.0 | 989.0 | 975.0 | 989.0 | 3100.00 |
| 12 Mar, 2025 | 974.0 | 993.0 | 970.0 | 980.0 | 9200.00 |
| 11 Mar, 2025 | 962.0 | 974.0 | 948.0 | 974.0 | 7000.00 |
| 10 Mar, 2025 | 975.0 | 978.0 | 969.0 | 970.0 | 1000.00 |
| 07 Mar, 2025 | 961.0 | 981.0 | 961.0 | 978.0 | 4000.00 |
| 06 Mar, 2025 | 978.0 | 983.0 | 959.0 | 971.0 | 4700.00 |
| 05 Mar, 2025 | 976.0 | 977.0 | 963.0 | 970.0 | 1900.00 |
| 04 Mar, 2025 | 975.0 | 985.0 | 960.0 | 977.0 | 6300.00 |
COMSYN
NCYF
2652
6454
CHR
300647