GiXo Ltd. (9219.T)
JPY 930.0
(0.22%)
JPY 930.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 989.0 | 989.0 | 950.0 | 960.0 | 21.5 Thousand |
| 31 Mar, 2025 | 1013.0 | 1013.0 | 989.0 | 989.0 | 22 Thousand |
| 28 Mar, 2025 | 998.0 | 1012.0 | 998.0 | 1002.0 | 6700.00 |
| 27 Mar, 2025 | 1000.0 | 1000.0 | 985.0 | 996.0 | 3500.00 |
| 26 Mar, 2025 | 991.0 | 1006.0 | 990.0 | 1004.0 | 3800.00 |
| 25 Mar, 2025 | 1000.0 | 1013.0 | 999.0 | 999.0 | 7400.00 |
| 24 Mar, 2025 | 1008.0 | 1008.0 | 995.0 | 1000.0 | 6800.00 |
| 21 Mar, 2025 | 1003.0 | 1014.0 | 1000.0 | 1003.0 | 5500.00 |
| 19 Mar, 2025 | 1033.0 | 1033.0 | 1016.0 | 1016.0 | 6000.00 |
| 18 Mar, 2025 | 1003.0 | 1020.0 | 1003.0 | 1020.0 | 7400.00 |
COMSYN
NCYF
2652
6454
CHR
300647