GiXo Ltd. (9219.T)
JPY 884.0
(0.57%)
JPY 884.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 913.0 | 915.0 | 907.0 | 915.0 | 8300.00 |
| 09 Jun, 2025 | 914.0 | 914.0 | 908.0 | 910.0 | 3600.00 |
| 06 Jun, 2025 | 909.0 | 917.0 | 907.0 | 908.0 | 5700.00 |
| 05 Jun, 2025 | 906.0 | 913.0 | 906.0 | 909.0 | 3400.00 |
| 04 Jun, 2025 | 910.0 | 910.0 | 897.0 | 905.0 | 5700.00 |
| 03 Jun, 2025 | 909.0 | 910.0 | 895.0 | 895.0 | 5900.00 |
| 02 Jun, 2025 | 916.0 | 916.0 | 896.0 | 896.0 | 9700.00 |
| 30 May, 2025 | 915.0 | 918.0 | 911.0 | 911.0 | 6600.00 |
| 29 May, 2025 | 915.0 | 922.0 | 910.0 | 918.0 | 3100.00 |
| 28 May, 2025 | 909.0 | 924.0 | 904.0 | 910.0 | 9200.00 |
COMSYN
NCYF
2652
6454
CHR
300647