GiXo Ltd. (9219.T)

JPY 948.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 976.0 977.0 963.0 970.0 1900.00
04 Mar, 2025 975.0 985.0 960.0 977.0 6300.00
03 Mar, 2025 966.0 980.0 951.0 980.0 4300.00
28 Feb, 2025 968.0 968.0 943.0 959.0 7500.00
27 Feb, 2025 948.0 964.0 947.0 964.0 4300.00
26 Feb, 2025 951.0 951.0 937.0 946.0 3100.00
25 Feb, 2025 944.0 959.0 940.0 951.0 3900.00
21 Feb, 2025 955.0 960.0 944.0 944.0 2100.00
20 Feb, 2025 968.0 968.0 942.0 950.0 6500.00
19 Feb, 2025 967.0 971.0 961.0 968.0 5500.00