GiXo Ltd. (9219.T)
JPY 884.0
(0.57%)
JPY 884.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 904.0 | 904.0 | 889.0 | 899.0 | 8600.00 |
| 12 May, 2025 | 914.0 | 915.0 | 878.0 | 889.0 | 20.6 Thousand |
| 09 May, 2025 | 882.0 | 910.0 | 882.0 | 899.0 | 21 Thousand |
| 08 May, 2025 | 877.0 | 885.0 | 875.0 | 881.0 | 10.6 Thousand |
| 07 May, 2025 | 889.0 | 901.0 | 869.0 | 879.0 | 36.8 Thousand |
| 02 May, 2025 | 885.0 | 903.0 | 866.0 | 884.0 | 40.2 Thousand |
| 01 May, 2025 | 890.0 | 907.0 | 860.0 | 879.0 | 60.1 Thousand |
| 30 Apr, 2025 | 897.0 | 900.0 | 861.0 | 896.0 | 138.6 Thousand |
| 28 Apr, 2025 | 871.0 | 940.0 | 866.0 | 867.0 | 220.6 Thousand |
| 25 Apr, 2025 | 970.0 | 985.0 | 913.0 | 929.0 | 398.4 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647