GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 910.0 921.0 909.0 918.0 8200.00
19 Jun, 2025 920.0 920.0 909.0 909.0 6800.00
18 Jun, 2025 920.0 922.0 910.0 911.0 12.4 Thousand
17 Jun, 2025 911.0 915.0 911.0 915.0 4300.00
16 Jun, 2025 915.0 919.0 910.0 915.0 8000.00
13 Jun, 2025 909.0 915.0 909.0 914.0 3700.00
12 Jun, 2025 917.0 917.0 909.0 909.0 4300.00
11 Jun, 2025 910.0 917.0 910.0 917.0 4300.00
10 Jun, 2025 913.0 915.0 907.0 915.0 8300.00
09 Jun, 2025 914.0 914.0 908.0 910.0 3600.00