GiXo Ltd. (9219.T)

JPY 928.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 917.0 930.0 912.0 930.0 3200.00
11 Apr, 2025 890.0 915.0 880.0 902.0 9200.00
10 Apr, 2025 930.0 930.0 886.0 896.0 16.5 Thousand
09 Apr, 2025 898.0 898.0 838.0 853.0 15.8 Thousand
08 Apr, 2025 892.0 906.0 890.0 900.0 15.1 Thousand
07 Apr, 2025 851.0 897.0 834.0 888.0 14.1 Thousand
04 Apr, 2025 930.0 962.0 917.0 943.0 12.8 Thousand
03 Apr, 2025 939.0 956.0 925.0 945.0 11.2 Thousand
02 Apr, 2025 960.0 960.0 946.0 952.0 7100.00
01 Apr, 2025 989.0 989.0 950.0 960.0 21.5 Thousand