GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1298.0 1327.0 1265.0 1286.0 21.8 Thousand
24 Nov, 2023 1300.0 1331.0 1287.0 1298.0 9900.00
22 Nov, 2023 1338.0 1345.0 1303.0 1317.0 16.3 Thousand
21 Nov, 2023 1318.0 1336.0 1283.0 1335.0 21.2 Thousand
20 Nov, 2023 1240.0 1318.0 1230.0 1303.0 37.2 Thousand
17 Nov, 2023 1265.0 1275.0 1241.0 1242.0 16.5 Thousand
16 Nov, 2023 1280.0 1304.0 1264.0 1275.0 14.3 Thousand
15 Nov, 2023 1277.0 1316.0 1277.0 1295.0 20 Thousand
14 Nov, 2023 1276.0 1294.0 1254.0 1271.0 20.7 Thousand
13 Nov, 2023 1333.0 1350.0 1273.0 1275.0 32.9 Thousand