GiXo Ltd. (9219.T)
JPY 884.0
(0.57%)
JPY 884.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1326.0 | 1357.0 | 1319.0 | 1326.0 | 14.9 Thousand |
| 09 Nov, 2023 | 1364.0 | 1370.0 | 1330.0 | 1359.0 | 19.9 Thousand |
| 08 Nov, 2023 | 1386.0 | 1425.0 | 1365.0 | 1384.0 | 23.3 Thousand |
| 07 Nov, 2023 | 1331.0 | 1400.0 | 1321.0 | 1377.0 | 29.9 Thousand |
| 06 Nov, 2023 | 1326.0 | 1385.0 | 1320.0 | 1360.0 | 30 Thousand |
| 02 Nov, 2023 | 1338.0 | 1344.0 | 1296.0 | 1301.0 | 35 Thousand |
| 01 Nov, 2023 | 1419.0 | 1440.0 | 1318.0 | 1338.0 | 61 Thousand |
| 31 Oct, 2023 | 1303.0 | 1450.0 | 1229.0 | 1449.0 | 158.7 Thousand |
| 30 Oct, 2023 | 1334.0 | 1409.0 | 1334.0 | 1393.0 | 61.6 Thousand |
| 27 Oct, 2023 | 1307.0 | 1357.0 | 1305.0 | 1341.0 | 51.4 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647