GiXo Ltd. (9219.T)
JPY 884.0
(0.57%)
JPY 884.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1155.0 | 1155.0 | 1080.0 | 1080.0 | 66.4 Thousand |
| 11 Dec, 2023 | 1131.0 | 1160.0 | 1106.0 | 1125.0 | 36.7 Thousand |
| 08 Dec, 2023 | 1163.0 | 1180.0 | 1131.0 | 1131.0 | 50 Thousand |
| 07 Dec, 2023 | 1242.0 | 1242.0 | 1158.0 | 1179.0 | 77.2 Thousand |
| 06 Dec, 2023 | 1248.0 | 1306.0 | 1247.0 | 1254.0 | 11.8 Thousand |
| 05 Dec, 2023 | 1273.0 | 1301.0 | 1256.0 | 1256.0 | 15.5 Thousand |
| 04 Dec, 2023 | 1260.0 | 1305.0 | 1260.0 | 1303.0 | 12.8 Thousand |
| 01 Dec, 2023 | 1356.0 | 1356.0 | 1268.0 | 1276.0 | 38.7 Thousand |
| 30 Nov, 2023 | 1321.0 | 1350.0 | 1307.0 | 1346.0 | 19 Thousand |
| 29 Nov, 2023 | 1319.0 | 1369.0 | 1303.0 | 1314.0 | 28.4 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647