GiXo Ltd. (9219.T)
JPY 965.0
(1.15%)
JPY 965.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1550.0 | 1567.0 | 1535.0 | 1535.0 | 23.8 Thousand |
| 06 Oct, 2023 | 1516.0 | 1550.0 | 1501.0 | 1544.0 | 31.7 Thousand |
| 05 Oct, 2023 | 1492.0 | 1526.0 | 1468.0 | 1526.0 | 50.2 Thousand |
| 04 Oct, 2023 | 1479.0 | 1514.0 | 1456.0 | 1462.0 | 51.5 Thousand |
| 03 Oct, 2023 | 1600.0 | 1600.0 | 1519.0 | 1519.0 | 57.5 Thousand |
| 02 Oct, 2023 | 1672.0 | 1675.0 | 1574.0 | 1577.0 | 103 Thousand |
| 29 Sep, 2023 | 1630.0 | 1696.0 | 1627.0 | 1667.0 | 49.7 Thousand |
| 28 Sep, 2023 | 1760.0 | 1760.0 | 1614.0 | 1620.0 | 61.7 Thousand |
| 27 Sep, 2023 | 1610.0 | 1657.0 | 1608.0 | 1641.0 | 46.6 Thousand |
| 26 Sep, 2023 | 1617.0 | 1659.0 | 1602.0 | 1646.0 | 63.9 Thousand |
COMSYN
NCYF
2652
6454
CHR
300647