GiXo Ltd. (9219.T)

JPY 884.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1338.0 1372.0 1290.0 1362.0 62.1 Thousand
23 Oct, 2023 1393.0 1418.0 1301.0 1338.0 85.4 Thousand
20 Oct, 2023 1509.0 1509.0 1401.0 1444.0 56.3 Thousand
19 Oct, 2023 1500.0 1530.0 1466.0 1509.0 83.4 Thousand
18 Oct, 2023 1429.0 1529.0 1408.0 1508.0 103.9 Thousand
17 Oct, 2023 1348.0 1447.0 1348.0 1429.0 57.8 Thousand
16 Oct, 2023 1362.0 1379.0 1327.0 1372.0 59.1 Thousand
13 Oct, 2023 1505.0 1529.0 1336.0 1378.0 187.5 Thousand
12 Oct, 2023 1485.0 1543.0 1481.0 1529.0 22.9 Thousand
11 Oct, 2023 1533.0 1535.0 1492.0 1492.0 24.4 Thousand