Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 798.0 | 798.0 | 781.0 | 781.0 | 3500.00 |
| 24 Apr, 2025 | 804.0 | 804.0 | 793.0 | 800.0 | 6800.00 |
| 23 Apr, 2025 | 841.0 | 877.0 | 800.0 | 804.0 | 68.2 Thousand |
| 22 Apr, 2025 | 802.0 | 899.0 | 802.0 | 815.0 | 326.4 Thousand |
| 21 Apr, 2025 | 830.0 | 955.0 | 782.0 | 802.0 | 190.4 Thousand |
| 18 Apr, 2025 | 799.0 | 843.0 | 799.0 | 843.0 | 5200.00 |
| 17 Apr, 2025 | 785.0 | 795.0 | 778.0 | 780.0 | 2000.00 |
| 16 Apr, 2025 | 800.0 | 800.0 | 798.0 | 800.0 | 400.00 |
| 15 Apr, 2025 | 785.0 | 812.0 | 772.0 | 804.0 | 700.00 |
| 14 Apr, 2025 | 775.0 | 787.0 | 758.0 | 787.0 | 1600.00 |
APLS
ABO
4634
0NL1
VTWRF
QD