Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 840.0 | 845.0 | 830.0 | 845.0 | 500.00 |
| 27 Mar, 2025 | 835.0 | 835.0 | 826.0 | 829.0 | 2300.00 |
| 26 Mar, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 300.00 |
| 25 Mar, 2025 | 840.0 | 840.0 | 839.0 | 840.0 | 6000.00 |
| 24 Mar, 2025 | 830.0 | 840.0 | 830.0 | 840.0 | 700.00 |
| 21 Mar, 2025 | 827.0 | 827.0 | 827.0 | 827.0 | 200.00 |
| 19 Mar, 2025 | 840.0 | 840.0 | 825.0 | 827.0 | 2300.00 |
| 18 Mar, 2025 | 830.0 | 845.0 | 830.0 | 837.0 | 1000.00 |
| 17 Mar, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 4500.00 |
| 14 Mar, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | 100.00 |
APLS
ABO
4634
0NL1
VTWRF
QD