Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 758.0 | 774.0 | 758.0 | 774.0 | 4500.00 |
| 10 Apr, 2025 | 788.0 | 788.0 | 743.0 | 750.0 | 6100.00 |
| 09 Apr, 2025 | 745.0 | 758.0 | 743.0 | 743.0 | 10.1 Thousand |
| 08 Apr, 2025 | 774.0 | 845.0 | 753.0 | 753.0 | 37.4 Thousand |
| 07 Apr, 2025 | 758.0 | 758.0 | 740.0 | 750.0 | 10.8 Thousand |
| 04 Apr, 2025 | 812.0 | 819.0 | 730.0 | 788.0 | 8500.00 |
| 03 Apr, 2025 | 835.0 | 836.0 | 805.0 | 816.0 | 6500.00 |
| 02 Apr, 2025 | 854.0 | 854.0 | 830.0 | 830.0 | 1200.00 |
| 01 Apr, 2025 | 840.0 | 856.0 | 840.0 | 854.0 | 3400.00 |
| 31 Mar, 2025 | 843.0 | 844.0 | 828.0 | 835.0 | 1700.00 |
APLS
ABO
4634
0NL1
VTWRF
QD