Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 778.0 | 778.0 | 773.0 | 773.0 | 800.00 |
| 23 Jun, 2025 | 775.0 | 776.0 | 775.0 | 776.0 | 300.00 |
| 20 Jun, 2025 | 796.0 | 798.0 | 781.0 | 781.0 | 2900.00 |
| 19 Jun, 2025 | 789.0 | 795.0 | 785.0 | 785.0 | 1700.00 |
| 18 Jun, 2025 | 798.0 | 798.0 | 774.0 | 794.0 | 4200.00 |
| 17 Jun, 2025 | 790.0 | 796.0 | 780.0 | 796.0 | 1700.00 |
| 16 Jun, 2025 | 800.0 | 800.0 | 790.0 | 792.0 | 1000.00 |
| 13 Jun, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 700.00 |
| 12 Jun, 2025 | 794.0 | 794.0 | 787.0 | 793.0 | 600.00 |
| 11 Jun, 2025 | 793.0 | 795.0 | 793.0 | 795.0 | 1200.00 |
APLS
ABO
4634
0NL1
VTWRF
QD