Seyfert Ltd. (9213.T)

JPY 981.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 982.0 982.0 953.0 965.0 1800.00
27 Dec, 2024 960.0 991.0 945.0 991.0 2400.00
26 Dec, 2024 982.0 982.0 951.0 970.0 6200.00
25 Dec, 2024 984.0 986.0 980.0 982.0 3300.00
24 Dec, 2024 999.0 999.0 999.0 999.0 -
23 Dec, 2024 1003.0 1003.0 985.0 999.0 1500.00
20 Dec, 2024 1008.0 1008.0 1005.0 1007.0 1000.00
19 Dec, 2024 958.0 1008.0 958.0 1008.0 7600.00
18 Dec, 2024 969.0 978.0 954.0 968.0 1800.00
17 Dec, 2024 965.0 999.0 950.0 969.0 8400.00