Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 781.0 781.0 781.0 781.0 -
26 May, 2025 781.0 781.0 781.0 781.0 -
23 May, 2025 772.0 781.0 770.0 781.0 2300.00
22 May, 2025 785.0 785.0 772.0 772.0 4600.00
21 May, 2025 777.0 795.0 777.0 795.0 500.00
20 May, 2025 765.0 795.0 765.0 780.0 4200.00
19 May, 2025 762.0 780.0 762.0 780.0 7100.00
16 May, 2025 778.0 778.0 762.0 762.0 3700.00
15 May, 2025 785.0 789.0 778.0 778.0 3200.00
14 May, 2025 780.0 796.0 780.0 796.0 400.00