Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 789.0 | 795.0 | 789.0 | 795.0 | 1000.00 |
| 09 Jun, 2025 | 783.0 | 787.0 | 783.0 | 787.0 | 1900.00 |
| 06 Jun, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | 600.00 |
| 05 Jun, 2025 | 777.0 | 777.0 | 777.0 | 777.0 | - |
| 04 Jun, 2025 | 771.0 | 782.0 | 770.0 | 777.0 | 800.00 |
| 03 Jun, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 02 Jun, 2025 | 775.0 | 780.0 | 772.0 | 780.0 | 1800.00 |
| 30 May, 2025 | 784.0 | 784.0 | 774.0 | 775.0 | 600.00 |
| 29 May, 2025 | 784.0 | 784.0 | 780.0 | 783.0 | 1200.00 |
| 28 May, 2025 | 769.0 | 770.0 | 769.0 | 769.0 | 600.00 |
APLS
ABO
4634
0NL1
VTWRF
QD