Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 786.0 | 793.0 | 785.0 | 785.0 | 1100.00 |
| 12 May, 2025 | 792.0 | 792.0 | 790.0 | 791.0 | 1200.00 |
| 09 May, 2025 | 804.0 | 804.0 | 793.0 | 793.0 | 12.5 Thousand |
| 08 May, 2025 | 792.0 | 818.0 | 787.0 | 801.0 | 23.9 Thousand |
| 07 May, 2025 | 789.0 | 796.0 | 789.0 | 791.0 | 3900.00 |
| 02 May, 2025 | 805.0 | 805.0 | 787.0 | 789.0 | 2300.00 |
| 01 May, 2025 | 804.0 | 804.0 | 804.0 | 804.0 | 100.00 |
| 30 Apr, 2025 | 785.0 | 805.0 | 785.0 | 805.0 | 1300.00 |
| 28 Apr, 2025 | 782.0 | 787.0 | 780.0 | 787.0 | 3400.00 |
| 25 Apr, 2025 | 798.0 | 798.0 | 781.0 | 781.0 | 3500.00 |
APLS
ABO
4634
0NL1
VTWRF
QD