Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1135.0 | 1151.0 | 1132.0 | 1147.0 | 7800.00 |
| 25 Sep, 2023 | 1150.0 | 1164.0 | 1122.0 | 1137.0 | 10.9 Thousand |
| 22 Sep, 2023 | 1122.0 | 1155.0 | 1122.0 | 1151.0 | 6800.00 |
| 21 Sep, 2023 | 1202.0 | 1202.0 | 1123.0 | 1136.0 | 49.3 Thousand |
| 20 Sep, 2023 | 1239.0 | 1250.0 | 1194.0 | 1207.0 | 32.7 Thousand |
| 19 Sep, 2023 | 1210.0 | 1231.0 | 1201.0 | 1231.0 | 22.1 Thousand |
| 15 Sep, 2023 | 1201.0 | 1226.0 | 1186.0 | 1212.0 | 30 Thousand |
| 14 Sep, 2023 | 1200.0 | 1217.0 | 1182.0 | 1195.0 | 17.7 Thousand |
APLS
ABO
4634
0NL1
VTWRF
QD