Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1042.0 1069.0 1042.0 1051.0 4200.00
25 Oct, 2023 1051.0 1070.0 1045.0 1047.0 8900.00
24 Oct, 2023 1054.0 1074.0 1046.0 1057.0 4300.00
23 Oct, 2023 1060.0 1089.0 1050.0 1051.0 11 Thousand
20 Oct, 2023 1080.0 1080.0 1055.0 1060.0 4600.00
19 Oct, 2023 1051.0 1116.0 1048.0 1066.0 22.7 Thousand
18 Oct, 2023 1050.0 1056.0 1036.0 1051.0 6300.00
17 Oct, 2023 1046.0 1056.0 1033.0 1056.0 12.9 Thousand
16 Oct, 2023 1068.0 1081.0 1014.0 1046.0 10.9 Thousand
13 Oct, 2023 1075.0 1120.0 1065.0 1071.0 12.7 Thousand