Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1060.0 | 1070.0 | 1057.0 | 1057.0 | 4100.00 |
| 09 Nov, 2023 | 1055.0 | 1061.0 | 1055.0 | 1055.0 | 700.00 |
| 08 Nov, 2023 | 1064.0 | 1079.0 | 1055.0 | 1055.0 | 3700.00 |
| 07 Nov, 2023 | 1077.0 | 1084.0 | 1062.0 | 1071.0 | 2500.00 |
| 06 Nov, 2023 | 1075.0 | 1085.0 | 1064.0 | 1066.0 | 3500.00 |
| 02 Nov, 2023 | 1074.0 | 1087.0 | 1068.0 | 1075.0 | 2000.00 |
| 01 Nov, 2023 | 1064.0 | 1077.0 | 1049.0 | 1068.0 | 3500.00 |
| 31 Oct, 2023 | 1057.0 | 1057.0 | 1048.0 | 1049.0 | 2400.00 |
| 30 Oct, 2023 | 1052.0 | 1060.0 | 1050.0 | 1057.0 | 1000.00 |
| 27 Oct, 2023 | 1051.0 | 1059.0 | 1050.0 | 1052.0 | 2500.00 |
APLS
ABO
4634
0NL1
VTWRF
QD