Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 838.0 | 838.0 | 830.0 | 830.0 | 1000.00 |
| 12 Mar, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 3300.00 |
| 11 Mar, 2025 | 832.0 | 840.0 | 825.0 | 840.0 | 3200.00 |
| 10 Mar, 2025 | 841.0 | 841.0 | 836.0 | 836.0 | 300.00 |
| 07 Mar, 2025 | 828.0 | 841.0 | 828.0 | 841.0 | 500.00 |
| 06 Mar, 2025 | 845.0 | 845.0 | 825.0 | 825.0 | 600.00 |
| 05 Mar, 2025 | 833.0 | 834.0 | 828.0 | 830.0 | 1300.00 |
| 04 Mar, 2025 | 835.0 | 850.0 | 832.0 | 832.0 | 2000.00 |
| 03 Mar, 2025 | 835.0 | 835.0 | 830.0 | 835.0 | 700.00 |
| 28 Feb, 2025 | 841.0 | 841.0 | 830.0 | 835.0 | 2000.00 |
APLS
ABO
4634
0NL1
VTWRF
QD