Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 841.0 | 841.0 | 830.0 | 835.0 | 2000.00 |
| 27 Feb, 2025 | 840.0 | 841.0 | 840.0 | 841.0 | 1000.00 |
| 26 Feb, 2025 | 835.0 | 857.0 | 831.0 | 831.0 | 3300.00 |
| 25 Feb, 2025 | 842.0 | 843.0 | 839.0 | 839.0 | 700.00 |
| 21 Feb, 2025 | 838.0 | 864.0 | 838.0 | 849.0 | 2600.00 |
| 20 Feb, 2025 | 866.0 | 866.0 | 834.0 | 835.0 | 8500.00 |
| 19 Feb, 2025 | 881.0 | 881.0 | 866.0 | 866.0 | 2500.00 |
| 18 Feb, 2025 | 882.0 | 882.0 | 867.0 | 881.0 | 2500.00 |
| 17 Feb, 2025 | 862.0 | 896.0 | 854.0 | 882.0 | 26.5 Thousand |
| 14 Feb, 2025 | 940.0 | 966.0 | 940.0 | 966.0 | 1500.00 |
APLS
ABO
4634
0NL1
VTWRF
QD