Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 955.0 955.0 943.0 945.0 4800.00
28 Jan, 2025 943.0 955.0 943.0 955.0 3200.00
27 Jan, 2025 973.0 973.0 944.0 944.0 3700.00
24 Jan, 2025 967.0 967.0 967.0 967.0 -
23 Jan, 2025 967.0 967.0 967.0 967.0 100.00
22 Jan, 2025 952.0 959.0 952.0 959.0 500.00
21 Jan, 2025 946.0 966.0 946.0 965.0 500.00
20 Jan, 2025 953.0 953.0 946.0 946.0 200.00
17 Jan, 2025 968.0 968.0 968.0 968.0 -
16 Jan, 2025 952.0 968.0 944.0 968.0 1800.00