Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 982.0 982.0 951.0 970.0 6200.00
25 Dec, 2024 984.0 986.0 980.0 982.0 3300.00
24 Dec, 2024 999.0 999.0 999.0 999.0 -
23 Dec, 2024 1003.0 1003.0 985.0 999.0 1500.00
20 Dec, 2024 1008.0 1008.0 1005.0 1007.0 1000.00
19 Dec, 2024 958.0 1008.0 958.0 1008.0 7600.00
18 Dec, 2024 969.0 978.0 954.0 968.0 1800.00
17 Dec, 2024 965.0 999.0 950.0 969.0 8400.00
16 Dec, 2024 969.0 980.0 956.0 980.0 15.8 Thousand
13 Dec, 2024 927.0 931.0 913.0 913.0 1600.00