Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 923.0 | 924.0 | 918.0 | 919.0 | 4000.00 |
| 10 Dec, 2024 | 932.0 | 932.0 | 915.0 | 926.0 | 5400.00 |
| 09 Dec, 2024 | 932.0 | 932.0 | 927.0 | 932.0 | 6700.00 |
| 06 Dec, 2024 | 932.0 | 933.0 | 928.0 | 932.0 | 5500.00 |
| 05 Dec, 2024 | 935.0 | 935.0 | 934.0 | 935.0 | 1300.00 |
| 04 Dec, 2024 | 945.0 | 946.0 | 935.0 | 935.0 | 2200.00 |
| 03 Dec, 2024 | 935.0 | 945.0 | 935.0 | 945.0 | 1200.00 |
| 02 Dec, 2024 | 935.0 | 935.0 | 934.0 | 935.0 | 300.00 |
| 29 Nov, 2024 | 936.0 | 940.0 | 936.0 | 940.0 | 700.00 |
| 28 Nov, 2024 | 933.0 | 936.0 | 921.0 | 936.0 | 8700.00 |
APLS
ABO
4634
0NL1
VTWRF
QD