Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1004.0 | 1005.0 | 1004.0 | 1005.0 | 200.00 |
| 12 Nov, 2024 | 992.0 | 992.0 | 992.0 | 992.0 | 100.00 |
| 11 Nov, 2024 | 1007.0 | 1007.0 | 991.0 | 991.0 | 200.00 |
| 08 Nov, 2024 | 1002.0 | 1007.0 | 940.0 | 1007.0 | 10.5 Thousand |
| 07 Nov, 2024 | 1018.0 | 1019.0 | 1000.0 | 1000.0 | 2500.00 |
| 06 Nov, 2024 | 1002.0 | 1012.0 | 994.0 | 1000.0 | 4900.00 |
| 05 Nov, 2024 | 1029.0 | 1029.0 | 1001.0 | 1001.0 | 2300.00 |
| 01 Nov, 2024 | 1026.0 | 1027.0 | 1001.0 | 1027.0 | 2000.00 |
| 31 Oct, 2024 | 1030.0 | 1030.0 | 1015.0 | 1015.0 | 1700.00 |
| 30 Oct, 2024 | 998.0 | 1039.0 | 998.0 | 1039.0 | 7300.00 |
APLS
ABO
4634
0NL1
VTWRF
QD