Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 990.0 | 999.0 | 981.0 | 995.0 | 600.00 |
| 28 Oct, 2024 | 980.0 | 994.0 | 980.0 | 994.0 | 1000.00 |
| 25 Oct, 2024 | 994.0 | 996.0 | 980.0 | 995.0 | 900.00 |
| 24 Oct, 2024 | 975.0 | 994.0 | 971.0 | 994.0 | 1000.00 |
| 23 Oct, 2024 | 981.0 | 990.0 | 980.0 | 981.0 | 900.00 |
| 22 Oct, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 300.00 |
| 21 Oct, 2024 | 990.0 | 990.0 | 989.0 | 989.0 | 400.00 |
| 18 Oct, 2024 | 992.0 | 992.0 | 989.0 | 989.0 | 1200.00 |
| 17 Oct, 2024 | 993.0 | 1003.0 | 992.0 | 995.0 | 3200.00 |
| 16 Oct, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | - |
APLS
ABO
4634
0NL1
VTWRF
QD