Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 971.0 | 1005.0 | 971.0 | 1005.0 | 3000.00 |
| 27 Sep, 2024 | 996.0 | 1000.0 | 996.0 | 1000.0 | 900.00 |
| 26 Sep, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 100.00 |
| 25 Sep, 2024 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 600.00 |
| 24 Sep, 2024 | 1005.0 | 1020.0 | 998.0 | 1020.0 | 11.9 Thousand |
| 20 Sep, 2024 | 1006.0 | 1006.0 | 1002.0 | 1005.0 | 600.00 |
| 19 Sep, 2024 | 996.0 | 1009.0 | 996.0 | 1006.0 | 600.00 |
| 18 Sep, 2024 | 1010.0 | 1010.0 | 998.0 | 998.0 | 1000.00 |
| 17 Sep, 2024 | 990.0 | 1004.0 | 990.0 | 990.0 | 800.00 |
| 13 Sep, 2024 | 992.0 | 992.0 | 985.0 | 985.0 | 300.00 |
APLS
ABO
4634
0NL1
VTWRF
QD