Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 983.0 987.0 983.0 987.0 500.00
11 Sep, 2024 998.0 998.0 990.0 990.0 800.00
10 Sep, 2024 976.0 996.0 976.0 990.0 1400.00
09 Sep, 2024 955.0 975.0 950.0 975.0 1900.00
08 Sep, 2024 955.0 975.0 950.0 975.0 1900.00
06 Sep, 2024 999.0 999.0 983.0 983.0 500.00
05 Sep, 2024 968.0 985.0 968.0 985.0 7500.00
04 Sep, 2024 990.0 1000.0 967.0 967.0 4200.00
03 Sep, 2024 999.0 1025.0 998.0 1020.0 5900.00
02 Sep, 2024 982.0 998.0 970.0 998.0 2000.00