Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 932.0 | 932.0 | 932.0 | 932.0 | 3100.00 |
| 20 Aug, 2024 | 934.0 | 943.0 | 924.0 | 932.0 | 1900.00 |
| 19 Aug, 2024 | 944.0 | 944.0 | 923.0 | 934.0 | 4400.00 |
| 18 Aug, 2024 | 944.0 | 944.0 | 923.0 | 934.0 | 4400.00 |
| 16 Aug, 2024 | 951.0 | 965.0 | 930.0 | 944.0 | 4800.00 |
| 15 Aug, 2024 | 935.0 | 959.0 | 935.0 | 936.0 | 3000.00 |
| 14 Aug, 2024 | 949.0 | 950.0 | 928.0 | 930.0 | 2900.00 |
| 13 Aug, 2024 | 949.0 | 975.0 | 928.0 | 940.0 | 14.5 Thousand |
| 12 Aug, 2024 | 949.0 | 975.0 | 928.0 | 940.0 | 14.5 Thousand |
| 09 Aug, 2024 | 939.0 | 940.0 | 935.0 | 940.0 | 1400.00 |
APLS
ABO
4634
0NL1
VTWRF
QD