Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1036.0 1055.0 1036.0 1054.0 2300.00
24 Jul, 2024 1040.0 1040.0 1032.0 1037.0 400.00
23 Jul, 2024 1038.0 1050.0 1023.0 1050.0 3800.00
22 Jul, 2024 1041.0 1041.0 1025.0 1038.0 8100.00
19 Jul, 2024 1068.0 1068.0 1030.0 1039.0 8300.00
18 Jul, 2024 1068.0 1068.0 1068.0 1068.0 100.00
17 Jul, 2024 1050.0 1068.0 1050.0 1068.0 900.00
16 Jul, 2024 1061.0 1070.0 1050.0 1058.0 4000.00
12 Jul, 2024 1050.0 1071.0 1041.0 1060.0 5800.00
11 Jul, 2024 1072.0 1075.0 1058.0 1067.0 1900.00