Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 935.0 | 942.0 | 935.0 | 939.0 | 900.00 |
| 07 Aug, 2024 | 917.0 | 950.0 | 880.0 | 935.0 | 10.2 Thousand |
| 06 Aug, 2024 | 905.0 | 937.0 | 905.0 | 935.0 | 5400.00 |
| 05 Aug, 2024 | 930.0 | 960.0 | 839.0 | 866.0 | 17.3 Thousand |
| 02 Aug, 2024 | 1002.0 | 1030.0 | 986.0 | 986.0 | 9500.00 |
| 01 Aug, 2024 | 1038.0 | 1041.0 | 1010.0 | 1034.0 | 6500.00 |
| 31 Jul, 2024 | 1062.0 | 1062.0 | 1031.0 | 1055.0 | 2300.00 |
| 30 Jul, 2024 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 200.00 |
| 29 Jul, 2024 | 1033.0 | 1054.0 | 1032.0 | 1054.0 | 1600.00 |
| 26 Jul, 2024 | 1058.0 | 1060.0 | 1037.0 | 1060.0 | 600.00 |
APLS
ABO
4634
0NL1
VTWRF
QD