Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1100.0 | 1100.0 | 1040.0 | 1070.0 | 7300.00 |
| 09 Jul, 2024 | 1117.0 | 1117.0 | 1099.0 | 1100.0 | 1800.00 |
| 08 Jul, 2024 | 1106.0 | 1117.0 | 1100.0 | 1117.0 | 6500.00 |
| 05 Jul, 2024 | 1118.0 | 1121.0 | 1101.0 | 1101.0 | 1700.00 |
| 04 Jul, 2024 | 1125.0 | 1126.0 | 1108.0 | 1108.0 | 2400.00 |
| 03 Jul, 2024 | 1102.0 | 1102.0 | 1102.0 | 1102.0 | - |
| 02 Jul, 2024 | 1130.0 | 1155.0 | 1102.0 | 1102.0 | 6800.00 |
| 01 Jul, 2024 | 1125.0 | 1137.0 | 1125.0 | 1130.0 | 1800.00 |
| 28 Jun, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 100.00 |
| 27 Jun, 2024 | 1085.0 | 1120.0 | 1076.0 | 1114.0 | 1900.00 |
APLS
ABO
4634
0NL1
VTWRF
QD