Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1100.0 | 1101.0 | 1100.0 | 1100.0 | 700.00 |
| 12 Jun, 2024 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | - |
| 11 Jun, 2024 | 1105.0 | 1108.0 | 1105.0 | 1108.0 | 500.00 |
| 10 Jun, 2024 | 1109.0 | 1115.0 | 1109.0 | 1110.0 | 1000.00 |
| 07 Jun, 2024 | 1071.0 | 1115.0 | 1070.0 | 1109.0 | 11.1 Thousand |
| 06 Jun, 2024 | 1070.0 | 1072.0 | 1061.0 | 1072.0 | 1500.00 |
| 05 Jun, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 100.00 |
| 04 Jun, 2024 | 1073.0 | 1073.0 | 1060.0 | 1069.0 | 1400.00 |
| 03 Jun, 2024 | 1071.0 | 1073.0 | 1048.0 | 1073.0 | 14.2 Thousand |
| 31 May, 2024 | 1067.0 | 1071.0 | 1051.0 | 1071.0 | 1300.00 |
APLS
ABO
4634
0NL1
VTWRF
QD