Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1055.0 | 1060.0 | 1052.0 | 1054.0 | 2400.00 |
| 28 May, 2024 | 1116.0 | 1116.0 | 1051.0 | 1051.0 | 10 Thousand |
| 27 May, 2024 | 1071.0 | 1086.0 | 1061.0 | 1086.0 | 700.00 |
| 24 May, 2024 | 1076.0 | 1076.0 | 1071.0 | 1071.0 | 400.00 |
| 23 May, 2024 | 1072.0 | 1075.0 | 1065.0 | 1075.0 | 1000.00 |
| 22 May, 2024 | 1105.0 | 1105.0 | 1085.0 | 1091.0 | 2600.00 |
| 21 May, 2024 | 1082.0 | 1118.0 | 1082.0 | 1105.0 | 3600.00 |
| 20 May, 2024 | 1044.0 | 1165.0 | 1044.0 | 1097.0 | 14.9 Thousand |
| 17 May, 2024 | 1014.0 | 1048.0 | 1014.0 | 1040.0 | 600.00 |
| 16 May, 2024 | 1083.0 | 1083.0 | 1003.0 | 1013.0 | 17.4 Thousand |
APLS
ABO
4634
0NL1
VTWRF
QD