Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1087.0 | 1095.0 | 1086.0 | 1095.0 | 600.00 |
| 25 Jun, 2024 | 1085.0 | 1087.0 | 1074.0 | 1087.0 | 1900.00 |
| 24 Jun, 2024 | 1070.0 | 1087.0 | 1070.0 | 1087.0 | 1600.00 |
| 21 Jun, 2024 | 1079.0 | 1080.0 | 1066.0 | 1066.0 | 800.00 |
| 20 Jun, 2024 | 1061.0 | 1079.0 | 1061.0 | 1079.0 | 1300.00 |
| 19 Jun, 2024 | 1083.0 | 1083.0 | 1053.0 | 1053.0 | 2200.00 |
| 18 Jun, 2024 | 1070.0 | 1070.0 | 1051.0 | 1056.0 | 2700.00 |
| 17 Jun, 2024 | 1085.0 | 1085.0 | 1080.0 | 1080.0 | 800.00 |
| 14 Jun, 2024 | 1095.0 | 1100.0 | 1090.0 | 1090.0 | 900.00 |
| 13 Jun, 2024 | 1100.0 | 1101.0 | 1100.0 | 1100.0 | 700.00 |
APLS
ABO
4634
0NL1
VTWRF
QD