Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1120.0 | 1120.0 | 1090.0 | 1090.0 | 4700.00 |
| 14 May, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 100.00 |
| 13 May, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 400.00 |
| 10 May, 2024 | 1113.0 | 1113.0 | 1100.0 | 1100.0 | 400.00 |
| 09 May, 2024 | 1101.0 | 1121.0 | 1095.0 | 1121.0 | 500.00 |
| 08 May, 2024 | 1111.0 | 1120.0 | 1100.0 | 1111.0 | 3000.00 |
| 07 May, 2024 | 1123.0 | 1123.0 | 1100.0 | 1100.0 | 3700.00 |
| 02 May, 2024 | 1104.0 | 1104.0 | 1104.0 | 1104.0 | 400.00 |
| 01 May, 2024 | 1129.0 | 1129.0 | 1100.0 | 1103.0 | 4700.00 |
| 30 Apr, 2024 | 1140.0 | 1147.0 | 1129.0 | 1129.0 | 2800.00 |
APLS
ABO
4634
0NL1
VTWRF
QD