Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1143.0 1145.0 1143.0 1145.0 1700.00
12 Apr, 2024 1159.0 1159.0 1146.0 1147.0 1600.00
11 Apr, 2024 1147.0 1157.0 1141.0 1157.0 2200.00
10 Apr, 2024 1142.0 1147.0 1136.0 1147.0 6200.00
09 Apr, 2024 1137.0 1141.0 1136.0 1138.0 3600.00
08 Apr, 2024 1133.0 1133.0 1133.0 1133.0 100.00
05 Apr, 2024 1131.0 1139.0 1131.0 1133.0 500.00
04 Apr, 2024 1131.0 1132.0 1130.0 1130.0 1500.00
03 Apr, 2024 1133.0 1140.0 1132.0 1133.0 1700.00
02 Apr, 2024 1135.0 1141.0 1131.0 1140.0 1900.00