Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1140.0 | 1152.0 | 1140.0 | 1141.0 | 1500.00 |
| 13 Mar, 2024 | 1138.0 | 1139.0 | 1134.0 | 1139.0 | 1600.00 |
| 12 Mar, 2024 | 1146.0 | 1146.0 | 1139.0 | 1139.0 | 1400.00 |
| 11 Mar, 2024 | 1155.0 | 1155.0 | 1141.0 | 1141.0 | 2500.00 |
| 08 Mar, 2024 | 1150.0 | 1173.0 | 1150.0 | 1161.0 | 9900.00 |
| 07 Mar, 2024 | 1150.0 | 1171.0 | 1142.0 | 1169.0 | 5600.00 |
| 06 Mar, 2024 | 1140.0 | 1169.0 | 1140.0 | 1150.0 | 2200.00 |
| 05 Mar, 2024 | 1136.0 | 1183.0 | 1136.0 | 1141.0 | 7300.00 |
| 04 Mar, 2024 | 1137.0 | 1158.0 | 1135.0 | 1146.0 | 9600.00 |
| 01 Mar, 2024 | 1200.0 | 1201.0 | 1152.0 | 1167.0 | 6800.00 |
APLS
ABO
4634
0NL1
VTWRF
QD