Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1072.0 | 1080.0 | 1070.0 | 1071.0 | 2800.00 |
| 13 Feb, 2024 | 1072.0 | 1083.0 | 1072.0 | 1072.0 | 5300.00 |
| 09 Feb, 2024 | 1072.0 | 1080.0 | 1072.0 | 1072.0 | 2100.00 |
| 08 Feb, 2024 | 1071.0 | 1082.0 | 1071.0 | 1071.0 | 10.2 Thousand |
| 07 Feb, 2024 | 1072.0 | 1079.0 | 1070.0 | 1070.0 | 2800.00 |
| 06 Feb, 2024 | 1074.0 | 1075.0 | 1071.0 | 1071.0 | 2000.00 |
| 05 Feb, 2024 | 1080.0 | 1086.0 | 1072.0 | 1072.0 | 1400.00 |
| 02 Feb, 2024 | 1072.0 | 1080.0 | 1069.0 | 1069.0 | 2200.00 |
| 01 Feb, 2024 | 1076.0 | 1076.0 | 1070.0 | 1070.0 | 1300.00 |
| 31 Jan, 2024 | 1078.0 | 1079.0 | 1071.0 | 1071.0 | 1600.00 |
APLS
ABO
4634
0NL1
VTWRF
QD