Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1078.0 | 1079.0 | 1071.0 | 1071.0 | 1600.00 |
| 30 Jan, 2024 | 1072.0 | 1076.0 | 1070.0 | 1070.0 | 5300.00 |
| 29 Jan, 2024 | 1072.0 | 1073.0 | 1071.0 | 1072.0 | 2100.00 |
| 26 Jan, 2024 | 1086.0 | 1087.0 | 1072.0 | 1072.0 | 1100.00 |
| 25 Jan, 2024 | 1085.0 | 1087.0 | 1075.0 | 1086.0 | 5700.00 |
| 24 Jan, 2024 | 1078.0 | 1080.0 | 1070.0 | 1080.0 | 1900.00 |
| 23 Jan, 2024 | 1073.0 | 1080.0 | 1070.0 | 1071.0 | 2100.00 |
| 22 Jan, 2024 | 1075.0 | 1080.0 | 1064.0 | 1080.0 | 5000.00 |
| 19 Jan, 2024 | 1065.0 | 1081.0 | 1062.0 | 1080.0 | 2500.00 |
| 18 Jan, 2024 | 1060.0 | 1075.0 | 1060.0 | 1065.0 | 2000.00 |
APLS
ABO
4634
0NL1
VTWRF
QD