Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1219.0 | 1219.0 | 1181.0 | 1200.0 | 7500.00 |
| 28 Feb, 2024 | 1155.0 | 1220.0 | 1151.0 | 1220.0 | 29.8 Thousand |
| 27 Feb, 2024 | 1100.0 | 1200.0 | 1090.0 | 1144.0 | 32.9 Thousand |
| 26 Feb, 2024 | 1099.0 | 1100.0 | 1096.0 | 1100.0 | 3500.00 |
| 22 Feb, 2024 | 1091.0 | 1099.0 | 1088.0 | 1089.0 | 3200.00 |
| 21 Feb, 2024 | 1086.0 | 1099.0 | 1086.0 | 1099.0 | 1200.00 |
| 20 Feb, 2024 | 1100.0 | 1100.0 | 1085.0 | 1100.0 | 4400.00 |
| 19 Feb, 2024 | 1086.0 | 1129.0 | 1080.0 | 1103.0 | 11.2 Thousand |
| 16 Feb, 2024 | 1065.0 | 1086.0 | 1065.0 | 1086.0 | 6900.00 |
| 15 Feb, 2024 | 1069.0 | 1073.0 | 1060.0 | 1067.0 | 7500.00 |
APLS
ABO
4634
0NL1
VTWRF
QD