Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1122.0 | 1134.0 | 1112.0 | 1134.0 | 3100.00 |
| 28 Mar, 2024 | 1113.0 | 1131.0 | 1113.0 | 1122.0 | 1600.00 |
| 27 Mar, 2024 | 1152.0 | 1152.0 | 1113.0 | 1129.0 | 8000.00 |
| 26 Mar, 2024 | 1161.0 | 1197.0 | 1139.0 | 1141.0 | 16.5 Thousand |
| 25 Mar, 2024 | 1167.0 | 1174.0 | 1155.0 | 1155.0 | 4900.00 |
| 22 Mar, 2024 | 1157.0 | 1157.0 | 1131.0 | 1157.0 | 3900.00 |
| 21 Mar, 2024 | 1153.0 | 1160.0 | 1146.0 | 1157.0 | 3000.00 |
| 19 Mar, 2024 | 1147.0 | 1170.0 | 1143.0 | 1170.0 | 4500.00 |
| 18 Mar, 2024 | 1140.0 | 1159.0 | 1138.0 | 1159.0 | 3500.00 |
| 15 Mar, 2024 | 1148.0 | 1148.0 | 1134.0 | 1134.0 | 4500.00 |
APLS
ABO
4634
0NL1
VTWRF
QD