Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1139.0 1139.0 1132.0 1132.0 1500.00
25 Apr, 2024 1142.0 1142.0 1142.0 1142.0 -
24 Apr, 2024 1142.0 1142.0 1142.0 1142.0 -
23 Apr, 2024 1140.0 1142.0 1140.0 1142.0 600.00
22 Apr, 2024 1131.0 1142.0 1131.0 1142.0 300.00
19 Apr, 2024 1131.0 1131.0 1128.0 1129.0 500.00
18 Apr, 2024 1128.0 1134.0 1128.0 1134.0 1400.00
17 Apr, 2024 1138.0 1138.0 1136.0 1137.0 600.00
16 Apr, 2024 1145.0 1145.0 1138.0 1138.0 2600.00
15 Apr, 2024 1143.0 1145.0 1143.0 1145.0 1700.00